Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.15 | 184.04 | 184.12 | 14.85 | 8.77 % | 93,601,690 | 16:59:39 |
| AMD | Advanced Micro Devices | 146.0275 | 146.05 | 146.13 | 1.76 | 1.22 % | 50,006,657 | 16:58:56 |
| AMZN | Amazon.com | 184.66 | 184.59 | 184.69 | 5.66 | 3.16 % | 54,934,074 | 16:59:32 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,399 | 16:09:06 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,281,367 | 16:58:59 |
| BABA | Alibaba | 80.39 | 0.00 | 0.00 | 4.88 | 6.46 % | 36,551,945 | 16:59:03 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,856,805 | 16:54:39 |
| COIN | Coinbase Global | 221.65 | 221.65 | 221.99 | 11.56 | 5.50 % | 12,363,410 | 16:59:27 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | 3.61 | 1.34 % | 3,890,399 | 16:49:48 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,267 | 16:55:36 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,613 | 16:53:00 |
| GOOGL | Alphabet | 166.11 | 166.26 | 166.34 | 2.25 | 1.37 % | 24,432,079 | 16:59:15 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,051 | 16:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,303 | 16:38:46 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,296 | 16:52:04 |
| INTC | Intel | 30.57 | 30.56 | 30.57 | 0.20 | 0.66 % | 50,825,705 | 16:58:57 |
| IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | 3.52 | 1.79 % | 26,115,833 | 16:59:18 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,577,990 | 16:53:04 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,386 | 16:47:33 |
| KO | Coca Cola | 61.9899 | 0.00 | 0.00 | 0.0599 | 0.10 % | 11,014,880 | 16:59:32 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,506 | 16:56:32 |
| META | Meta Platforms | 440.8925 | 440.02 | 440.55 | 1.70 | 0.39 % | 15,209,016 | 16:59:00 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,443,002 | 16:55:00 |
| MSFT | Microsoft | 396.50 | 396.40 | 396.50 | 1.56 | 0.39 % | 17,860,366 | 16:59:11 |
| MU | Micron Technology | 112.8012 | 112.88 | 112.89 | 3.10 | 2.83 % | 15,413,341 | 16:59:19 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,322,718 | 16:58:51 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,010,889 | 16:51:22 |
| PYPL | PayPal | 66.80 | 66.80 | 66.88 | 0.66 | 1.00 % | 14,464,639 | 16:58:29 |
| QCOM | QUALCOMM | 180.30 | 180.11 | 180.46 | 16.19 | 9.87 % | 26,083,075 | 16:59:30 |
| QQQ | Invesco QQQ Trust Series 1 | 429.06 | 429.05 | 429.08 | 7.54 | 1.79 % | 36,273,933 | 16:59:31 |
| SOXL | Direxion Daily Semicondu... | 37.00 | 0.00 | 0.00 | 2.63 | 7.65 % | 56,255,243 | 16:59:23 |
| SPY | SPDR S&P 500 | 506.71 | 0.00 | 0.00 | 6.36 | 1.27 % | 60,472,400 | 16:59:32 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.30 | 180.30 | 180.40 | 0.31 | 0.17 % | 88,913,109 | 16:59:36 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,699 | 16:56:28 |
| VZ | Verizon Communications | 38.9001 | 0.00 | 0.00 | -0.2999 | -0.77 % | 17,497,101 | 16:58:02 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,860,095 | 16:48:18 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,520,333 | 16:33:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
